(资料图)
5月30日，棉纱主力2309合约开盘价22460元/吨，结算价22385元/吨。最高报22505元/吨，最低报22210元/吨，收盘价22370元/吨，较上一交易日下跌0.42%。成交量2903手，持仓量3317手。
(资料图)
5月30日，棉纱主力2309合约开盘价22460元/吨，结算价22385元/吨。最高报22505元/吨，最低报22210元/吨，收盘价22370元/吨，较上一交易日下跌0.42%。成交量2903手，持仓量3317手。
2023-05-30 21:08:02
2023-05-30 21:01:24
2023-05-30 20:59:45
2023-05-30 20:08:02
2023-05-30 19:44:18
2023-05-30 19:33:27
2023-05-30 19:19:20
2023-05-30 19:13:25
2023-05-30 18:44:00
2023-05-30 18:38:12
2023-05-30 18:20:15
2023-05-30 17:27:31
2023-05-30 17:07:52
2023-05-30 17:12:18
2023-05-30 16:54:14
2023-05-30 16:36:28
2023-05-30 16:04:36
2023-05-30 16:04:11
2023-05-30 15:23:12
2023-05-30 15:22:42
2023-05-30 15:12:38
2023-05-30 14:13:31
2023-05-30 13:53:26
2023-05-30 12:51:54
2023-05-30 12:19:30
2023-05-30 12:22:49
2023-05-30 10:33:23
2023-05-30 09:56:02
2023-05-30 09:06:54
2023-05-30 08:19:27